시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	3,670	130	-3.42%	3	35,469
04/07 14:25	3,670	125	-3.29%	502	35,466
04/07 14:20	3,670	130	-3.42%	15	34,964
04/07 14:15	3,670	125	-3.29%	4	34,949
04/07 14:10	3,675	125	-3.29%	237	34,945
04/07 14:05	3,675	125	-3.29%	2,002	34,708
04/07 14:00	3,675	120	-3.16%	3	32,706
04/07 13:55	3,675	125	-3.29%	6	32,703
04/07 13:50	3,675	120	-3.16%	11	32,697
04/07 13:45	3,675	120	-3.16%	296	32,686