시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	1,388	62	-4.28%	43	188,893
04/07 14:25	1,388	63	-4.34%	2,001	188,850
04/07 14:20	1,382	73	-5.02%	10,808	186,849
04/07 14:15	1,378	74	-5.10%	1,960	176,041
04/07 14:10	1,380	70	-4.83%	1,510	174,081
04/07 14:05	1,380	72	-4.96%	214	172,571
04/07 14:00	1,380	70	-4.83%	2	172,357
04/07 13:55	1,381	69	-4.76%	72	172,355
04/07 13:50	1,381	70	-4.82%	528	172,283
04/07 13:45	1,381	70	-4.82%	8,355	171,755