시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:10	2,130	60	-2.74%	5	20,857
04/07 14:00	2,150	60	-2.71%	201	20,852
04/07 13:55	2,155	40	-1.82%	10	20,651
04/07 13:40	2,160	40	-1.82%	57	20,641
04/07 13:35	2,150	40	-1.83%	45	20,584
04/07 13:30	2,160	30	-1.37%	1	20,539
04/07 13:15	2,135	60	-2.73%	117	20,538
04/07 13:05	2,180	25	-1.13%	55	20,421
04/07 13:00	2,165	60	-2.70%	126	20,366
04/07 12:55	2,175	65	-2.90%	276	20,240