시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	6,210	60	0.98%	2	114,144
04/07 14:25	6,250	100	1.63%	1,001	114,142
04/07 14:20	6,260	110	1.79%	209	113,141
04/07 14:15	6,250	100	1.63%	188	112,932
04/07 14:10	6,220	70	1.14%	744	112,744
04/07 14:05	6,190	40	0.65%	603	112,000
04/07 14:00	6,190	40	0.65%	108	111,397
04/07 13:55	6,180	30	0.49%	135	111,289
04/07 13:50	6,240	90	1.46%	5,027	111,154
04/07 13:45	6,245	95	1.54%	1	106,127