시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	15,250	390	-2.49%	750	46,622
04/07 14:25	15,260	380	-2.43%	54	45,872
04/07 14:20	15,260	370	-2.37%	37	45,818
04/07 14:15	15,270	370	-2.37%	120	45,781
04/07 14:10	15,270	390	-2.49%	1,007	45,661
04/07 14:05	15,270	390	-2.49%	1,214	44,654
04/07 14:00	15,270	390	-2.49%	2,050	43,440
04/07 13:55	15,270	390	-2.49%	145	41,390
04/07 13:50	15,270	390	-2.49%	66	41,245
04/07 13:45	15,270	390	-2.49%	127	41,179