시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	963	76	-7.31%	128	815,330
04/07 14:25	964	74	-7.13%	3,556	815,202
04/07 14:20	964	74	-7.13%	422	811,646
04/07 14:15	966	78	-7.47%	4,885	811,224
04/07 14:10	964	74	-7.13%	8,399	806,339
04/07 14:05	964	79	-7.57%	34,403	797,940
04/07 14:00	959	79	-7.61%	1,035	763,537
04/07 13:55	964	78	-7.49%	14,031	762,502
04/07 13:50	964	75	-7.22%	1,423	748,471
04/07 13:45	964	75	-7.22%	10,102	747,048