시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	5,230	120	-2.24%	54	270,257
04/07 14:25	5,250	160	-2.96%	1,674	270,203
04/07 14:20	5,230	160	-2.97%	429	268,529
04/07 14:15	5,240	170	-3.14%	1,609	268,100
04/07 14:10	5,250	140	-2.60%	488	266,491
04/07 14:05	5,230	160	-2.97%	3,319	266,003
04/07 14:00	5,200	170	-3.17%	943	262,684
04/07 13:55	5,210	170	-3.16%	400	261,741
04/07 13:50	5,210	170	-3.16%	715	261,341
04/07 13:45	5,220	180	-3.33%	353	260,626