시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	2,555	95	3.86%	11,238	761,463
04/07 14:25	2,565	105	4.27%	3,788	750,225
04/07 14:20	2,595	135	5.49%	6,022	746,437
04/07 14:15	2,580	120	4.88%	2,877	740,415
04/07 14:10	2,595	135	5.49%	19,352	737,538
04/07 14:05	2,540	80	3.25%	2,733	718,186
04/07 14:00	2,535	75	3.05%	2,218	715,453
04/07 13:55	2,540	80	3.25%	331	713,235
04/07 13:50	2,535	75	3.05%	56	712,904
04/07 13:45	2,535	75	3.05%	174	712,848