시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	10,350	610	-5.57%	3,102	114,022
04/07 14:25	10,390	600	-5.46%	1,670	110,920
04/07 14:20	10,390	570	-5.20%	152	109,250
04/07 14:15	10,380	595	-5.42%	1,455	109,098
04/07 14:10	10,355	600	-5.48%	2,191	107,643
04/07 14:05	10,375	595	-5.42%	1,410	105,452
04/07 14:00	10,375	575	-5.25%	67	104,042
04/07 13:55	10,370	590	-5.38%	721	103,975
04/07 13:50	10,380	570	-5.21%	56	103,254
04/07 13:45	10,360	590	-5.39%	237	103,198