시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:25	3,815	205	-5.10%	203	92,317
04/07 14:15	3,810	215	-5.34%	1,170	92,114
04/07 14:10	3,805	215	-5.35%	327	90,944
04/07 14:05	3,800	215	-5.35%	251	90,617
04/07 14:00	3,800	230	-5.71%	477	90,366
04/07 13:55	3,805	235	-5.82%	4,159	89,889
04/07 13:45	3,785	230	-5.73%	481	85,730
04/07 13:40	3,790	225	-5.60%	22	85,249
04/07 13:35	3,790	225	-5.60%	5	85,227
04/07 13:30	3,790	230	-5.72%	135	85,222