시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	3,820	235	-5.80%	1,374	120,929
04/07 14:25	3,810	230	-5.69%	22	119,555
04/07 14:20	3,810	230	-5.69%	400	119,533
04/07 14:15	3,800	240	-5.94%	1,333	119,133
04/07 14:10	3,800	255	-6.29%	1,305	117,800
04/07 14:05	3,800	260	-6.40%	3,747	116,495
04/07 14:00	3,800	255	-6.29%	3,107	112,748
04/07 13:55	3,800	250	-6.17%	123	109,641
04/07 13:50	3,800	250	-6.17%	1,806	109,518
04/07 13:45	3,795	245	-6.06%	136	107,712