시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	1,785	133	-6.93%	1,500	354,467
04/07 14:25	1,787	132	-6.88%	698	352,967
04/07 14:20	1,788	132	-6.88%	8	352,269
04/07 14:15	1,805	135	-6.96%	1,583	352,261
04/07 14:10	1,850	125	-6.33%	6,247	350,678
04/07 14:05	1,787	142	-7.36%	2,130	344,431
04/07 14:00	1,788	142	-7.36%	1,881	342,301
04/07 13:55	1,808	148	-7.57%	7,445	340,420
04/07 13:45	1,777	146	-7.59%	1,061	332,975
04/07 13:40	1,777	146	-7.59%	2,028	331,914