시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	10,320	1,150	12.54%	22,119	4,404,898
04/07 14:25	10,470	1,300	14.18%	74,415	4,382,779
04/07 14:20	10,500	1,330	14.50%	170,729	4,308,364
04/07 14:15	10,250	1,080	11.78%	5,188	4,137,635
04/07 14:10	10,190	1,020	11.12%	7,677	4,132,447
04/07 14:05	10,210	1,040	11.34%	5,919	4,124,770
04/07 14:00	10,290	1,120	12.21%	13,298	4,118,851
04/07 13:55	10,260	1,090	11.89%	17,969	4,105,553
04/07 13:50	10,300	1,130	12.32%	28,327	4,087,584
04/07 13:45	10,210	1,040	11.34%	12,263	4,059,257