시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:10	24,565	1,275	-4.93%	40	297
04/07 13:05	24,600	1,240	-4.80%	3	257
04/07 13:00	24,595	1,245	-4.82%	1	254
04/07 12:40	24,530	1,310	-5.07%	1	253
04/07 12:30	24,565	1,275	-4.93%	1	252
04/07 12:15	24,615	1,225	-4.74%	1	251
04/07 12:10	24,635	1,205	-4.66%	1	250
04/07 12:00	24,650	1,190	-4.61%	1	249
04/07 11:55	24,660	1,180	-4.57%	1	248
04/07 11:30	24,675	1,165	-4.51%	1	247