시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:25	4,590	280	-5.75%	20	46,425
04/07 14:20	4,610	280	-5.73%	1,357	46,405
04/07 14:10	4,575	295	-6.06%	199	45,048
04/07 14:05	4,575	315	-6.44%	127	44,849
04/07 14:00	4,570	315	-6.45%	522	44,722
04/07 13:55	4,570	315	-6.45%	2,100	44,200
04/07 13:50	4,555	315	-6.47%	30	42,100
04/07 13:45	4,575	320	-6.54%	1,729	42,070
04/07 13:40	4,560	315	-6.46%	1,201	40,341
04/07 13:35	4,570	310	-6.35%	2,743	39,140