시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	11,135	640	-5.44%	65,633	1,107,211
04/07 14:25	11,155	640	-5.43%	21,964	1,041,578
04/07 14:20	11,160	620	-5.26%	12,485	1,019,614
04/07 14:15	11,150	650	-5.51%	12,356	1,007,129
04/07 14:10	11,130	650	-5.52%	15,371	994,773
04/07 14:05	11,120	665	-5.64%	9,599	979,402
04/07 14:00	11,120	665	-5.64%	29,679	969,803
04/07 13:55	11,110	655	-5.57%	9,707	940,124
04/07 13:50	11,125	655	-5.56%	8,901	930,417
04/07 13:45	11,125	655	-5.56%	6,017	921,516