시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:25	27,385	2,825	-9.35%	58	9,018
04/07 14:20	27,400	2,765	-9.17%	28	8,960
04/07 14:15	27,300	2,810	-9.33%	18	8,932
04/07 14:05	27,275	2,905	-9.63%	6	8,914
04/07 13:50	27,195	2,925	-9.71%	74	8,908
04/07 13:45	27,195	2,985	-9.89%	11	8,834
04/07 13:40	27,155	2,965	-9.84%	104	8,823
04/07 13:35	27,150	2,960	-9.83%	7	8,719
04/07 13:30	27,150	2,960	-9.83%	8	8,712
04/07 13:25	27,250	2,935	-9.72%	440	8,704