시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	8,070	315	-3.76%	9	24,506
04/07 14:25	8,070	320	-3.81%	19	24,497
04/07 14:10	8,060	335	-3.99%	210	24,478
04/07 14:05	8,065	330	-3.93%	158	24,268
04/07 14:00	8,070	320	-3.81%	343	24,110
04/07 13:55	8,085	310	-3.69%	61	23,767
04/07 13:50	8,090	310	-3.69%	39	23,706
04/07 13:45	8,085	300	-3.58%	2	23,667
04/07 13:40	8,075	320	-3.81%	220	23,665
04/07 13:35	8,087	310	-3.69%	101	23,445