시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:20	6,200	440	-6.63%	303	18,860
04/07 14:15	6,200	450	-6.77%	121	18,557
04/07 14:10	6,185	460	-6.92%	9	18,436
04/07 14:05	6,185	455	-6.85%	9	18,427
04/07 14:00	6,185	455	-6.85%	28	18,418
04/07 13:55	6,185	455	-6.85%	20	18,390
04/07 13:50	6,180	460	-6.93%	350	18,370
04/07 13:45	6,200	450	-6.77%	28	18,020
04/07 13:40	6,200	450	-6.77%	381	17,992
04/07 13:25	6,230	430	-6.46%	337	17,611