시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:30	6,135	30	0.49%	16	4,161
04/07 11:05	6,175	70	1.15%	2	4,145
04/07 10:40	6,165	60	0.98%	4	4,143
04/07 10:30	6,155	50	0.82%	2	4,139
04/07 10:25	6,220	115	1.88%	2	4,137
04/07 10:10	6,255	150	2.46%	12	4,135
04/07 10:05	6,270	165	2.70%	3	4,123
04/07 09:50	6,360	255	4.18%	6	4,120
04/07 09:35	6,375	270	4.42%	9	4,114
04/07 09:30	6,385	280	4.59%	1	4,105