시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:00	9,415	30	-0.32%	2	2,680
04/07 13:55	9,430	15	-0.16%	1	2,678
04/07 13:45	9,430	25	-0.26%	3	2,677
04/07 13:10	9,410	35	-0.37%	15	2,674
04/07 13:00	9,390	55	-0.58%	1	2,659
04/07 12:55	9,390	55	-0.58%	1	2,658
04/07 12:50	9,385	60	-0.64%	1	2,657
04/07 12:45	9,400	45	-0.48%	1	2,656
04/07 12:30	9,405	40	-0.42%	1	2,655
04/07 12:25	9,400	45	-0.48%	497	2,654