시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	17,515	1,005	-5.43%	4,635	143,679
04/07 14:25	17,550	1,005	-5.42%	3,429	139,044
04/07 14:20	17,570	970	-5.23%	5,261	135,615
04/07 14:15	17,530	1,025	-5.52%	5,858	130,354
04/07 14:10	17,490	1,020	-5.51%	62	124,496
04/07 14:05	17,480	1,045	-5.64%	51	124,434
04/07 14:00	17,475	1,040	-5.62%	22,427	124,383
04/07 13:55	17,465	1,035	-5.59%	460	101,956
04/07 13:50	17,490	1,030	-5.56%	193	101,496
04/07 13:45	17,480	1,010	-5.46%	2	101,303