시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	7,070	435	-5.80%	3,025	482,444
04/07 14:25	7,075	425	-5.67%	4,632	479,419
04/07 14:20	7,080	415	-5.54%	2,492	474,787
04/07 14:15	7,075	435	-5.79%	6,669	472,295
04/07 14:10	7,055	450	-6.00%	1,020	465,626
04/07 14:05	7,030	460	-6.14%	1,350	464,606
04/07 14:00	7,040	460	-6.13%	7,503	463,256
04/07 13:55	7,030	465	-6.20%	2,575	455,753
04/07 13:50	7,035	455	-6.07%	2,933	453,178
04/07 13:45	7,035	465	-6.20%	5,448	450,245