시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	6,535	2,685	-29.12%	8,013	1,119,500
04/07 14:25	6,600	2,625	-28.46%	30,710	1,111,487
04/07 14:20	6,765	2,545	-27.34%	30,954	1,080,777
04/07 14:15	6,730	2,755	-29.05%	46,854	1,049,823
04/07 14:10	6,400	2,795	-30.40%	17,392	1,002,969
04/07 14:05	6,510	2,740	-29.62%	20,229	985,577
04/07 14:00	6,575	2,600	-28.34%	26,835	965,348
04/07 13:55	6,640	2,515	-27.47%	7,920	938,513
04/07 13:50	6,625	2,550	-27.79%	5,305	930,593
04/07 13:45	6,630	2,490	-27.30%	4,972	925,288