시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	11,400	290	-2.48%	3,725	873,280
04/07 14:25	11,310	300	-2.58%	582	869,555
04/07 14:20	11,310	360	-3.08%	2,843	868,973
04/07 14:15	11,250	380	-3.27%	1,407	866,130
04/07 14:10	11,250	390	-3.35%	3,109	864,723
04/07 14:05	11,250	360	-3.10%	953	861,614
04/07 14:00	11,250	370	-3.18%	626	860,661
04/07 13:55	11,260	380	-3.26%	1,509	860,035
04/07 13:50	11,220	400	-3.44%	3,039	858,526
04/07 13:45	11,230	400	-3.44%	5,070	855,487