시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:25	12,860	1,120	-8.01%	179	31,631
04/07 14:20	12,860	1,090	-7.81%	4	31,452
04/07 14:15	12,860	1,140	-8.14%	99	31,448
04/07 14:10	12,820	1,150	-8.23%	511	31,349
04/07 14:05	12,830	1,140	-8.16%	518	30,838
04/07 14:00	12,830	1,120	-8.03%	60	30,320
04/07 13:55	12,850	1,140	-8.15%	842	30,260
04/07 13:50	12,870	1,120	-8.01%	496	29,418
04/07 13:45	12,890	1,100	-7.86%	1,100	28,922
04/07 13:40	12,880	1,090	-7.80%	348	27,822