시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:30	9,450	220	-2.28%	3	1,256
04/07 11:10	9,465	205	-2.12%	85	1,253
04/07 11:05	9,460	215	-2.22%	295	1,168
04/07 11:00	9,445	225	-2.33%	148	873
04/07 10:55	9,420	250	-2.59%	1	725
04/07 10:45	9,420	250	-2.59%	112	724
04/07 10:35	9,420	250	-2.59%	9	612
04/07 10:30	9,420	255	-2.64%	12	603
04/07 10:25	9,405	265	-2.74%	1	591
04/07 10:20	9,410	260	-2.69%	1	590