시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:00	21,720	3,710	-14.59%	2,096	203,784
04/07 13:55	21,735	3,700	-14.55%	99	201,688
04/07 13:50	21,720	3,710	-14.59%	100	201,589
04/07 13:45	21,680	3,800	-14.91%	41	201,489
04/07 13:35	21,635	3,795	-14.92%	2	201,448
04/07 13:25	21,805	3,640	-14.31%	4	201,446
04/07 13:20	22,000	3,545	-13.88%	101	201,442
04/07 13:15	22,030	3,425	-13.46%	6,050	201,341
04/07 13:05	22,255	3,305	-12.93%	200	195,291
04/07 13:00	22,255	4,095	-15.54%	84	195,091