시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:05	7,210	175	2.49%	30	5,196
04/07 13:55	7,205	170	2.42%	115	5,166
04/07 13:45	7,220	185	2.63%	90	5,051
04/07 13:35	7,205	170	2.42%	41	4,961
04/07 13:25	7,210	175	2.49%	61	4,920
04/07 13:10	7,215	180	2.56%	20	4,859
04/07 12:05	7,205	170	2.42%	29	4,839
04/07 11:45	7,190	155	2.20%	10	4,810
04/07 11:30	7,175	140	1.99%	1	4,800
04/07 10:20	7,245	210	2.99%	100	4,799