시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:25	17,550	3,040	20.95%	1,000	56,602
04/07 12:15	17,680	3,170	21.85%	1,280	55,602
04/07 11:20	17,655	3,145	21.67%	1,679	54,322
04/07 11:15	17,635	3,125	21.54%	1,440	52,643
04/07 10:35	17,695	3,185	21.95%	596	51,203
04/07 10:30	17,595	3,085	21.26%	98	50,607
04/07 10:25	17,540	3,030	20.88%	400	50,509
04/07 10:20	17,495	2,985	20.57%	332	50,109
04/07 10:15	17,600	3,090	21.30%	10	49,777
04/07 10:00	17,810	3,300	22.74%	4,206	49,767