시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	180,400	6,600	-3.53%	2,137	145,895
04/07 13:35	180,600	5,600	-3.01%	718	143,758
04/07 13:30	181,000	6,400	-3.42%	2,116	143,040
04/07 13:25	179,800	6,800	-3.64%	1,655	140,924
04/07 13:20	179,400	7,000	-3.76%	2,385	139,269
04/07 13:15	179,300	6,800	-3.65%	1,658	136,884
04/07 13:10	179,500	6,700	-3.60%	2,039	135,226
04/07 13:05	179,500	6,400	-3.44%	947	133,187
04/07 13:00	180,000	6,800	-3.64%	3,447	132,240
04/07 12:55	180,600	6,200	-3.32%	2,430	128,793