시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:50	5,480	350	-6.00%	149	1,245
04/07 10:30	5,480	310	-5.35%	50	1,096
04/07 10:25	5,550	310	-5.29%	891	1,046
04/07 10:20	5,630	160	-2.76%	1	155
04/07 10:15	5,630	240	-4.09%	34	154
04/07 10:00	5,640	150	-2.59%	4	120
04/07 09:50	5,650	140	-2.42%	14	116
04/07 09:40	5,660	140	-2.41%	21	102
04/07 09:35	5,690	140	-2.40%	36	81
04/07 09:30	5,700	90	-1.55%	30	45