시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	3,675	125	-3.29%	19	32,390
04/07 13:35	3,675	120	-3.16%	107	32,371
04/07 13:25	3,675	125	-3.29%	317	32,264
04/07 13:20	3,680	120	-3.16%	24	31,947
04/07 13:15	3,680	125	-3.29%	33	31,923
04/07 13:10	3,685	125	-3.28%	580	31,890
04/07 13:05	3,690	110	-2.89%	7	31,310
04/07 13:00	3,690	105	-2.77%	4	31,303
04/07 12:55	3,690	120	-3.15%	45	31,299
04/07 12:50	3,680	120	-3.16%	559	31,254