시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	1,386	68	-4.68%	980	163,400
04/07 13:35	1,382	70	-4.82%	400	162,420
04/07 13:30	1,390	69	-4.73%	4,017	162,020
04/07 13:25	1,390	67	-4.60%	6,252	158,003
04/07 13:20	1,391	62	-4.27%	27	151,751
04/07 13:10	1,388	65	-4.47%	720	151,724
04/07 13:05	1,393	63	-4.33%	2,093	151,004
04/07 13:00	1,392	58	-4.00%	5	148,911
04/07 12:55	1,395	61	-4.19%	4,503	148,906
04/07 12:50	1,403	60	-4.10%	13,504	144,403