시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	2,180	45	-2.02%	7,701	19,964
04/07 12:40	2,155	60	-2.71%	17	12,263
04/07 12:25	2,155	35	-1.60%	100	12,246
04/07 12:20	2,155	55	-2.49%	256	12,146
04/07 12:15	2,135	55	-2.51%	5	11,890
04/07 12:10	2,130	70	-3.18%	111	11,885
04/07 12:00	2,160	30	-1.37%	1	11,774
04/07 11:55	2,160	70	-3.14%	120	11,773
04/07 11:50	2,160	35	-1.59%	6,150	11,653
04/07 11:40	2,155	65	-2.93%	19	5,503