시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	21,800	800	-3.54%	417	19,141
04/07 13:35	21,850	750	-3.32%	211	18,724
04/07 13:30	21,850	700	-3.10%	381	18,513
04/07 13:25	21,900	700	-3.10%	345	18,132
04/07 13:20	21,900	650	-2.88%	336	17,787
04/07 13:15	21,900	650	-2.88%	192	17,451
04/07 13:10	21,900	650	-2.88%	53	17,259
04/07 13:05	21,900	650	-2.88%	48	17,206
04/07 13:00	21,900	650	-2.88%	30	17,158
04/07 12:55	21,900	650	-2.88%	657	17,128