시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	15,260	390	-2.49%	344	41,052
04/07 13:35	15,260	370	-2.37%	43	40,708
04/07 13:30	15,260	380	-2.43%	45	40,665
04/07 13:25	15,270	390	-2.49%	365	40,620
04/07 13:20	15,270	365	-2.33%	52	40,255
04/07 13:15	15,270	370	-2.37%	38	40,203
04/07 13:10	15,270	360	-2.30%	33	40,165
04/07 13:00	15,280	360	-2.30%	17	40,132
04/07 12:55	15,250	380	-2.43%	108	40,115
04/07 12:50	15,250	380	-2.43%	3	40,007