시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:45	532	10	-1.85%	15	69,992
04/07 12:40	537	13	-2.36%	428	69,977
04/07 12:30	538	12	-2.18%	135	69,549
04/07 12:25	530	10	-1.85%	201	69,414
04/07 12:20	536	10	-1.83%	175	69,213
04/07 12:05	544	5	0.93%	740	69,038
04/07 12:00	546	6	1.11%	764	68,298
04/07 11:55	561	21	3.89%	4,390	67,534
04/07 11:50	550	10	1.85%	389	63,144
04/07 11:45	538	8	-1.47%	3,383	62,755