시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	964	74	-7.13%	6,634	736,946
04/07 13:35	968	74	-7.10%	7,878	730,312
04/07 13:30	968	74	-7.10%	4,349	722,434
04/07 13:25	966	73	-7.03%	412	718,085
04/07 13:20	966	72	-6.94%	62	717,673
04/07 13:15	972	66	-6.36%	100	717,611
04/07 13:10	973	65	-6.26%	1	717,511
04/07 13:05	972	73	-6.99%	5,496	717,510
04/07 13:00	966	73	-7.03%	299	712,014
04/07 12:55	966	74	-7.12%	2,896	711,715