시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	5,230	170	-3.15%	1,203	260,273
04/07 13:35	5,250	190	-3.49%	3,010	259,070
04/07 13:30	5,210	180	-3.34%	749	256,060
04/07 13:25	5,220	170	-3.15%	1,336	255,311
04/07 13:20	5,220	160	-2.97%	696	253,975
04/07 13:15	5,220	150	-2.79%	1,006	253,279
04/07 13:10	5,210	180	-3.34%	398	252,273
04/07 13:05	5,220	180	-3.33%	2,841	251,875
04/07 13:00	5,200	190	-3.53%	853	249,034
04/07 12:55	5,200	190	-3.53%	1,795	248,181