시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	2,535	75	3.05%	1,072	712,674
04/07 13:35	2,545	85	3.46%	10,345	711,602
04/07 13:30	2,540	80	3.25%	3,365	701,257
04/07 13:25	2,540	80	3.25%	70	697,892
04/07 13:20	2,540	80	3.25%	104	697,822
04/07 13:15	2,545	85	3.46%	2,601	697,718
04/07 13:10	2,545	85	3.46%	84	695,117
04/07 13:05	2,550	90	3.66%	1,421	695,033
04/07 13:00	2,550	90	3.66%	3,203	693,612
04/07 12:55	2,550	90	3.66%	14,484	690,409