시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	10,380	610	-5.55%	1,691	102,961
04/07 13:35	10,420	550	-5.01%	121	101,270
04/07 13:30	10,390	610	-5.55%	532	101,149
04/07 13:25	10,380	600	-5.46%	256	100,617
04/07 13:20	10,350	620	-5.65%	666	100,361
04/07 13:15	10,370	610	-5.56%	3,037	99,695
04/07 13:10	10,370	600	-5.47%	220	96,658
04/07 13:05	10,400	590	-5.37%	376	96,438
04/07 13:00	10,400	570	-5.20%	147	96,062
04/07 12:55	10,370	590	-5.38%	87	95,915