시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:25	3,795	225	-5.60%	23	85,087
04/07 13:20	3,795	225	-5.60%	174	85,064
04/07 13:15	3,795	230	-5.71%	148	84,890
04/07 13:10	3,795	220	-5.48%	192	84,742
04/07 13:05	3,805	215	-5.35%	52	84,550
04/07 13:00	3,805	215	-5.35%	2	84,498
04/07 12:55	3,800	220	-5.47%	214	84,496
04/07 12:50	3,795	235	-5.83%	599	84,282
04/07 12:45	3,795	225	-5.60%	64	83,683
04/07 12:40	3,795	235	-5.83%	1,599	83,619