시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:10	1,469	33	-2.20%	12	51,422
04/07 13:05	1,469	29	-1.94%	506	51,410
04/07 13:00	1,469	34	-2.26%	716	50,904
04/07 12:55	1,457	48	-3.19%	317	50,188
04/07 12:45	1,441	56	-3.74%	173	49,871
04/07 12:40	1,449	48	-3.21%	2	49,698
04/07 12:35	1,440	59	-3.94%	15	49,696
04/07 12:30	1,457	56	-3.70%	1,465	49,681
04/07 12:25	1,446	58	-3.86%	11	48,216
04/07 12:20	1,440	57	-3.81%	14	48,205