시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:35	1,778	141	-7.35%	3,124	329,886
04/07 13:30	1,773	140	-7.32%	168	326,762
04/07 13:25	1,783	140	-7.28%	3,488	326,594
04/07 13:20	1,788	139	-7.21%	4,572	323,106
04/07 13:15	1,799	128	-6.64%	372	318,534
04/07 13:10	1,799	119	-6.20%	1,301	318,162
04/07 13:05	1,800	113	-5.91%	44	316,861
04/07 13:00	1,800	117	-6.10%	129	316,817
04/07 12:50	1,809	113	-5.88%	512	316,688
04/07 12:45	1,817	102	-5.32%	139	316,176