시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	10,230	1,060	11.56%	36,780	4,046,994
04/07 13:35	10,080	910	9.92%	11,869	4,010,214
04/07 13:30	10,130	960	10.47%	15,554	3,998,345
04/07 13:25	10,160	990	10.80%	13,166	3,982,791
04/07 13:20	10,130	960	10.47%	22,138	3,969,625
04/07 13:15	10,110	940	10.25%	69,703	3,947,487
04/07 13:10	10,230	1,060	11.56%	28,637	3,877,784
04/07 13:05	10,230	1,060	11.56%	20,052	3,849,147
04/07 13:00	10,290	1,120	12.21%	50,705	3,829,095
04/07 12:55	10,370	1,200	13.09%	44,693	3,778,390