시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:30	5,355	535	11.10%	3,033	89,483
04/07 13:25	5,345	525	10.89%	3	86,450
04/07 13:15	5,345	525	10.89%	61	86,447
04/07 13:10	5,330	510	10.58%	1	86,386
04/07 13:05	5,330	510	10.58%	5	86,385
04/07 13:00	5,310	490	10.17%	4,998	86,380
04/07 12:55	5,325	505	10.48%	1	81,382
04/07 12:50	5,340	520	10.79%	7,754	81,381
04/07 12:40	5,350	530	11.00%	3,086	73,627
04/07 12:35	5,350	530	11.00%	44	70,541