시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:35	9,750	640	-6.16%	1,423	26,037
04/07 13:30	9,750	630	-6.07%	792	24,614
04/07 13:25	9,750	630	-6.07%	548	23,822
04/07 13:20	9,760	620	-5.97%	79	23,274
04/07 13:15	9,770	630	-6.06%	1,145	23,195
04/07 13:10	9,770	620	-5.97%	1,270	22,050
04/07 13:05	9,770	620	-5.97%	411	20,780
04/07 13:00	9,780	620	-5.96%	3	20,369
04/07 12:55	9,780	600	-5.78%	1	20,366
04/07 12:50	9,770	610	-5.88%	3	20,365