시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:30	4,590	300	-6.13%	235	36,397
04/07 13:25	4,600	280	-5.74%	50	36,162
04/07 13:20	4,610	260	-5.34%	7	36,112
04/07 13:05	4,610	260	-5.34%	61	36,105
04/07 13:00	4,590	280	-5.75%	156	36,044
04/07 12:55	4,580	300	-6.15%	222	35,888
04/07 12:50	4,570	305	-6.26%	346	35,666
04/07 12:45	4,570	300	-6.16%	201	35,320
04/07 12:40	4,570	300	-6.16%	494	35,119
04/07 12:35	4,575	300	-6.15%	2,172	34,625