시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	11,110	670	-5.69%	13,413	915,499
04/07 13:35	11,135	655	-5.56%	25,486	902,086
04/07 13:30	11,140	645	-5.47%	13,476	876,600
04/07 13:25	11,140	630	-5.35%	16,738	863,124
04/07 13:20	11,150	630	-5.35%	8,409	846,386
04/07 13:15	11,160	630	-5.34%	16,643	837,977
04/07 13:10	11,165	610	-5.18%	5,326	821,334
04/07 13:05	11,180	600	-5.09%	8,013	816,008
04/07 13:00	11,180	595	-5.05%	6,717	807,995
04/07 12:55	11,170	595	-5.06%	7,123	801,278